시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	12,930	460	- 3.44%	17,105	223
13:19	12,980	410	- 3.06%	16,549	216
13:10	12,980	410	- 3.06%	16,548	216
13:07	12,980	410	- 3.06%	16,498	215
13:00	12,980	410	- 3.06%	16,497	215
12:53	12,980	410	- 3.06%	16,447	214
12:52	12,980	410	- 3.06%	16,446	214
12:42	12,970	420	- 3.14%	16,436	214
12:28	12,970	420	- 3.14%	16,415	214
12:24	12,970	420	- 3.14%	16,400	214