시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	12,930	460	- 3.44%	18,842	245
14:16	12,940	450	- 3.36%	18,775	244
14:13	12,930	460	- 3.44%	18,753	244
14:12	12,960	430	- 3.21%	18,743	244
14:11	12,970	420	- 3.14%	18,740	244
14:03	12,930	460	- 3.44%	18,731	244
13:58	12,940	450	- 3.36%	18,564	242
13:52	12,930	460	- 3.44%	18,563	242
13:49	12,930	460	- 3.44%	17,828	232
13:48	12,930	460	- 3.44%	17,268	225