시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	12,940	450	- 3.36%	20,099	262
14:58	12,930	460	- 3.44%	20,096	261
14:50	12,950	440	- 3.29%	19,524	254
14:48	12,950	440	- 3.29%	19,523	254
14:46	12,940	450	- 3.36%	19,515	254
14:41	12,950	440	- 3.29%	19,509	254
14:39	12,950	440	- 3.29%	19,508	254
14:37	12,940	450	- 3.36%	19,507	254
14:33	12,970	420	- 3.14%	18,969	247
14:27	12,970	420	- 3.14%	18,843	245