시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	13,060	330	- 2.47%	4,238	55
09:22	13,060	330	- 2.47%	4,231	55
09:20	13,040	350	- 2.61%	4,181	55
09:18	12,980	410	- 3.06%	4,071	53
09:17	12,940	450	- 3.36%	3,898	51
09:16	12,990	400	- 2.99%	3,846	50
09:15	12,990	400	- 2.99%	3,845	50
09:14	13,010	380	- 2.84%	3,709	48
09:12	13,040	350	- 2.61%	2,040	27
09:11	13,040	350	- 2.61%	2,036	27