시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	13,020	370	- 2.76%	5,356	70
09:38	12,990	400	- 2.99%	5,264	69
09:36	13,040	350	- 2.61%	4,751	62
09:34	13,040	350	- 2.61%	4,750	62
09:33	13,060	330	- 2.47%	4,740	62
09:32	13,070	320	- 2.39%	4,564	60
09:31	13,050	340	- 2.54%	4,464	58
09:30	13,070	320	- 2.39%	4,243	55
09:26	13,060	330	- 2.47%	4,242	55
09:25	13,060	330	- 2.47%	4,241	55