시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,940	450	- 3.36%	23,164	301
15:19	12,930	460	- 3.44%	23,070	300
15:18	12,970	420	- 3.14%	21,572	281
15:15	12,980	410	- 3.06%	21,571	281
15:13	12,940	450	- 3.36%	21,568	281
15:12	12,960	430	- 3.21%	21,415	279
15:10	12,960	430	- 3.21%	21,365	278
15:09	12,940	450	- 3.36%	21,363	278
15:08	12,940	450	- 3.36%	20,321	264
15:03	12,940	450	- 3.36%	20,105	262