시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	14,090	90	+ 0.64%	81,750	1,103
13:28	14,080	80	+ 0.57%	81,569	1,101
13:27	14,080	80	+ 0.57%	81,566	1,101
13:26	14,080	80	+ 0.57%	81,527	1,100
13:25	14,080	80	+ 0.57%	81,524	1,100
13:24	14,070	70	+ 0.50%	81,522	1,100
13:23	14,070	70	+ 0.50%	81,521	1,100
13:22	14,070	70	+ 0.50%	81,520	1,100
13:19	14,100	100	+ 0.71%	80,669	1,088
13:18	14,070	70	+ 0.50%	80,629	1,088