시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	14,120	120	+ 0.86%	83,120	1,123
13:41	14,130	130	+ 0.93%	83,118	1,123
13:40	14,120	120	+ 0.86%	83,117	1,123
13:38	14,100	100	+ 0.71%	83,116	1,123
13:36	14,120	120	+ 0.86%	82,671	1,116
13:35	14,040	40	+ 0.29%	82,618	1,116
13:34	14,070	70	+ 0.50%	81,787	1,104
13:33	14,070	70	+ 0.50%	81,786	1,104
13:32	14,080	80	+ 0.57%	81,752	1,103
13:30	14,070	70	+ 0.50%	81,751	1,103