시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	14,130	130	+ 0.93%	84,267	1,139
13:54	14,130	130	+ 0.93%	84,249	1,139
13:53	14,100	100	+ 0.71%	84,133	1,137
13:52	14,060	60	+ 0.43%	84,089	1,136
13:50	14,050	50	+ 0.36%	84,088	1,136
13:48	14,050	50	+ 0.36%	84,087	1,136
13:47	14,100	100	+ 0.71%	84,086	1,136
13:45	14,120	120	+ 0.86%	83,126	1,123
13:44	14,120	120	+ 0.86%	83,124	1,123
13:43	14,150	150	+ 1.07%	83,123	1,123