시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	14,430	430	+ 3.07%	105,608	1,445
14:21	14,410	410	+ 2.93%	105,356	1,442
14:20	14,290	290	+ 2.07%	99,916	1,364
14:19	14,280	280	+ 2.00%	99,907	1,364
14:16	14,350	350	+ 2.50%	99,901	1,364
14:13	14,210	210	+ 1.50%	85,646	1,158
14:12	14,150	150	+ 1.07%	85,074	1,150
14:09	14,030	30	+ 0.21%	84,687	1,145
14:06	14,060	60	+ 0.43%	84,668	1,144
14:05	14,050	50	+ 0.36%	84,667	1,144