시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	14,500	500	+ 3.57%	109,579	1,503
14:31	14,430	430	+ 3.07%	109,517	1,502
14:30	14,570	570	+ 4.07%	109,512	1,502
14:29	14,650	650	+ 4.64%	109,443	1,501
14:28	14,660	660	+ 4.71%	109,270	1,499
14:27	14,680	680	+ 4.86%	107,275	1,470
14:26	14,500	500	+ 3.57%	106,326	1,456
14:25	14,540	540	+ 3.86%	106,272	1,455
14:24	14,550	550	+ 3.93%	106,187	1,454
14:23	14,440	440	+ 3.14%	106,004	1,451