시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	14,570	570	+ 4.07%	110,338	1,514
14:43	14,550	550	+ 3.93%	110,287	1,514
14:42	14,600	600	+ 4.29%	110,247	1,513
14:40	14,600	600	+ 4.29%	110,163	1,512
14:39	14,660	660	+ 4.71%	110,121	1,511
14:38	14,660	660	+ 4.71%	109,839	1,507
14:36	14,510	510	+ 3.64%	109,738	1,506
14:35	14,500	500	+ 3.57%	109,734	1,506
14:34	14,580	580	+ 4.14%	109,651	1,504
14:33	14,500	500	+ 3.57%	109,649	1,504