시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,650	650	+ 4.64%	111,005	1,524
14:58	14,620	620	+ 4.43%	110,979	1,524
14:52	14,620	620	+ 4.43%	110,579	1,518
14:51	14,600	600	+ 4.29%	110,565	1,518
14:50	14,630	630	+ 4.50%	110,429	1,516
14:49	14,630	630	+ 4.50%	110,426	1,516
14:48	14,540	540	+ 3.86%	110,425	1,516
14:47	14,630	630	+ 4.50%	110,407	1,515
14:46	14,620	620	+ 4.43%	110,394	1,515
14:45	14,580	580	+ 4.14%	110,354	1,515