시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	13,420	580	- 4.14%	9,793	133
09:06	13,420	580	- 4.14%	9,791	133
09:05	13,470	530	- 3.79%	9,678	132
09:04	13,590	410	- 2.93%	5,187	71
09:02	13,590	410	- 2.93%	4,936	68
09:01	13,620	380	- 2.71%	3,636	50
09:00	13,820	180	- 1.29%	1,205	17