시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	13,710	290	- 2.07%	16,841	229
09:18	13,630	370	- 2.64%	14,553	197
09:17	13,610	390	- 2.79%	14,492	197
09:16	13,540	460	- 3.29%	13,499	183
09:15	13,390	610	- 4.36%	13,042	177
09:14	13,430	570	- 4.07%	12,313	167
09:11	13,400	600	- 4.29%	11,801	160
09:10	13,380	620	- 4.43%	11,595	158
09:09	13,570	430	- 3.07%	11,095	151
09:08	13,410	590	- 4.21%	10,065	137