시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	13,790	210	- 1.50%	18,222	248
09:33	13,640	360	- 2.57%	18,217	248
09:32	13,810	190	- 1.36%	18,117	246
09:31	13,810	190	- 1.36%	18,109	246
09:29	13,640	360	- 2.57%	18,104	246
09:27	13,880	120	- 0.86%	18,046	245
09:26	13,780	220	- 1.57%	17,896	243
09:22	13,790	210	- 1.50%	17,894	243
09:21	13,590	410	- 2.93%	17,333	235
09:20	13,800	200	- 1.43%	17,233	234