시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	13,590	410	- 2.93%	18,897	257
09:53	13,560	440	- 3.14%	18,740	255
09:52	13,580	420	- 3.00%	18,588	253
09:50	13,590	410	- 2.93%	18,587	253
09:48	13,590	410	- 2.93%	18,585	253
09:47	13,610	390	- 2.79%	18,517	252
09:45	13,620	380	- 2.71%	18,407	250
09:44	13,660	340	- 2.43%	18,321	249
09:43	13,670	330	- 2.36%	18,248	248
09:41	13,790	210	- 1.50%	18,238	248