시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	13,500	500	- 3.57%	26,882	364
10:11	13,450	550	- 3.93%	26,357	357
10:08	13,410	590	- 4.21%	26,117	354
10:07	13,410	590	- 4.21%	25,555	346
10:06	13,420	580	- 4.14%	25,011	339
10:05	13,400	600	- 4.29%	24,598	334
10:02	13,420	580	- 4.14%	23,520	319
10:01	13,420	580	- 4.14%	23,333	317
10:00	13,450	550	- 3.93%	22,863	310
09:55	13,560	440	- 3.14%	18,921	257