시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	13,390	610	- 4.36%	31,824	431
10:31	13,390	610	- 4.36%	31,811	430
10:30	13,430	570	- 4.07%	29,630	401
10:28	13,460	540	- 3.86%	29,446	399
10:25	13,450	550	- 3.93%	29,297	397
10:24	13,420	580	- 4.14%	29,185	395
10:22	13,430	570	- 4.07%	29,180	395
10:21	13,410	590	- 4.21%	29,173	395
10:19	13,450	550	- 3.93%	28,667	388
10:18	13,410	590	- 4.21%	28,437	385