시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	13,250	750	- 5.36%	42,301	570
10:42	13,220	780	- 5.57%	40,059	540
10:41	13,250	750	- 5.36%	40,057	540
10:40	13,330	670	- 4.79%	37,058	500
10:39	13,330	670	- 4.79%	36,515	493
10:38	13,330	670	- 4.79%	33,340	451
10:36	13,330	670	- 4.79%	33,286	450
10:35	13,330	670	- 4.79%	33,264	450
10:34	13,370	630	- 4.50%	32,786	443
10:33	13,360	640	- 4.57%	32,717	443