시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,660	660	+ 4.71%	116,503	1,605
15:09	14,640	640	+ 4.57%	116,488	1,605
15:08	14,710	710	+ 5.07%	116,485	1,605
15:07	14,700	700	+ 5.00%	114,985	1,583
15:06	14,730	730	+ 5.21%	114,870	1,581
15:05	14,810	810	+ 5.79%	114,815	1,580
15:04	14,750	750	+ 5.36%	113,370	1,559
15:03	14,710	710	+ 5.07%	113,117	1,555
15:02	14,670	670	+ 4.79%	113,107	1,555
15:01	14,650	650	+ 4.64%	111,103	1,526