시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	13,190	810	- 5.79%	47,150	634
10:53	13,190	810	- 5.79%	46,782	629
10:52	13,130	870	- 6.21%	44,919	604
10:51	13,130	870	- 6.21%	44,905	604
10:50	13,190	810	- 5.79%	44,890	604
10:48	13,170	830	- 5.93%	43,074	580
10:47	13,220	780	- 5.57%	42,969	579
10:46	13,230	770	- 5.50%	42,938	578
10:45	13,240	760	- 5.43%	42,880	578
10:44	13,290	710	- 5.07%	42,816	577