시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,270	730	- 5.21%	59,401	795
11:19	13,270	730	- 5.21%	59,328	794
11:18	13,240	760	- 5.43%	59,277	793
11:14	13,350	650	- 4.64%	56,742	760
11:13	13,290	710	- 5.07%	56,684	759
11:12	13,260	740	- 5.29%	56,533	757
11:11	13,280	720	- 5.14%	56,396	755
11:10	13,280	720	- 5.14%	56,394	755
11:09	13,290	710	- 5.07%	56,354	755
11:08	13,270	730	- 5.21%	56,123	752