시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	13,800	200	- 1.43%	63,149	846
11:59	13,800	200	- 1.43%	62,939	843
11:58	13,750	250	- 1.79%	62,835	842
11:57	13,740	260	- 1.86%	62,713	840
11:51	13,730	270	- 1.93%	62,433	836
11:50	13,660	340	- 2.43%	61,962	830
11:43	13,670	330	- 2.36%	61,961	830
11:42	13,670	330	- 2.36%	61,937	829
11:41	13,660	340	- 2.43%	61,773	827
11:40	13,650	350	- 2.50%	61,460	823