시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	13,750	250	- 1.79%	71,147	955
12:22	13,730	270	- 1.93%	71,075	954
12:21	13,670	330	- 2.36%	71,032	954
12:20	13,790	210	- 1.50%	68,050	913
12:18	13,740	260	- 1.86%	68,049	913
12:16	13,820	180	- 1.29%	64,984	871
12:12	13,810	190	- 1.36%	64,484	864
12:09	13,740	260	- 1.86%	64,400	863
12:08	13,740	260	- 1.86%	63,504	851
12:05	13,780	220	- 1.57%	63,389	849