시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	13,890	110	- 0.79%	75,400	1,014
12:37	13,890	110	- 0.79%	75,347	1,013
12:33	13,910	90	- 0.64%	75,146	1,010
12:32	13,880	120	- 0.86%	75,115	1,010
12:31	13,780	220	- 1.57%	73,897	993
12:30	13,780	220	- 1.57%	72,497	974
12:29	13,840	160	- 1.14%	72,236	970
12:27	13,850	150	- 1.07%	72,149	969
12:25	13,780	220	- 1.57%	72,147	969
12:24	13,850	150	- 1.07%	71,876	965