시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	14,090	90	+ 0.64%	77,208	1,039
12:51	14,080	80	+ 0.57%	77,206	1,039
12:50	14,120	120	+ 0.86%	77,204	1,039
12:49	14,100	100	+ 0.71%	77,154	1,038
12:48	14,100	100	+ 0.71%	77,137	1,038
12:47	14,100	100	+ 0.71%	77,120	1,038
12:46	13,990	10	- 0.07%	76,406	1,028
12:42	13,990	10	- 0.07%	76,404	1,028
12:41	14,010	10	+ 0.07%	76,013	1,022
12:40	13,950	50	- 0.36%	75,405	1,014