시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	14,120	120	+ 0.86%	79,762	1,075
13:02	14,180	180	+ 1.29%	79,758	1,075
13:00	14,130	130	+ 0.93%	78,558	1,058
12:59	14,120	120	+ 0.86%	78,505	1,058
12:58	14,120	120	+ 0.86%	78,252	1,054
12:57	14,020	20	+ 0.14%	77,493	1,043
12:56	14,120	120	+ 0.86%	77,463	1,043
12:55	14,110	110	+ 0.79%	77,414	1,042
12:54	14,100	100	+ 0.71%	77,314	1,041
12:53	14,100	100	+ 0.71%	77,252	1,040