시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	14,090	90	+ 0.64%	80,621	1,087
13:16	14,090	90	+ 0.64%	80,421	1,085
13:15	14,160	160	+ 1.14%	80,378	1,084
13:12	14,100	100	+ 0.71%	80,330	1,083
13:11	14,070	70	+ 0.50%	80,305	1,083
13:09	14,070	70	+ 0.50%	80,303	1,083
13:08	14,120	120	+ 0.86%	80,302	1,083
13:07	14,160	160	+ 1.14%	80,243	1,082
13:05	14,170	170	+ 1.21%	80,083	1,080
13:04	14,180	180	+ 1.29%	79,872	1,077