시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,820	820	+ 5.86%	124,243	1,719
15:19	14,760	760	+ 5.43%	123,243	1,705
15:18	14,710	710	+ 5.07%	122,198	1,689
15:17	14,700	700	+ 5.00%	122,147	1,688
15:16	14,700	700	+ 5.00%	122,133	1,688
15:15	14,670	670	+ 4.79%	122,094	1,688
15:14	14,800	800	+ 5.71%	122,066	1,687
15:13	14,780	780	+ 5.57%	120,798	1,668
15:12	14,740	740	+ 5.29%	119,126	1,644
15:11	14,730	730	+ 5.21%	116,690	1,608