| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 77,100 | 3,100 | - 3.87% | 200,930 | 15,695 |
| 13:59 | 77,100 | 3,100 | - 3.87% | 200,381 | 15,653 |
| 13:58 | 77,100 | 3,100 | - 3.87% | 199,602 | 15,592 |
| 13:57 | 77,200 | 3,000 | - 3.74% | 198,804 | 15,531 |
| 13:56 | 77,100 | 3,100 | - 3.87% | 198,503 | 15,508 |
| 13:55 | 77,100 | 3,100 | - 3.87% | 198,039 | 15,472 |
| 13:54 | 77,200 | 3,000 | - 3.74% | 197,845 | 15,457 |
| 13:53 | 77,200 | 3,000 | - 3.74% | 197,574 | 15,436 |
| 13:52 | 77,200 | 3,000 | - 3.74% | 197,244 | 15,411 |
| 13:51 | 77,200 | 3,000 | - 3.74% | 196,803 | 15,377 |