| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 77,300 | 2,900 | - 3.62% | 206,365 | 16,114 |
| 14:09 | 77,300 | 2,900 | - 3.62% | 205,921 | 16,080 |
| 14:08 | 77,100 | 3,100 | - 3.87% | 205,031 | 16,011 |
| 14:07 | 77,100 | 3,100 | - 3.87% | 204,414 | 15,963 |
| 14:06 | 77,000 | 3,200 | - 3.99% | 204,057 | 15,936 |
| 14:05 | 77,000 | 3,200 | - 3.99% | 203,642 | 15,904 |
| 14:04 | 77,100 | 3,100 | - 3.87% | 203,220 | 15,871 |
| 14:03 | 77,000 | 3,200 | - 3.99% | 202,590 | 15,823 |
| 14:02 | 77,100 | 3,100 | - 3.87% | 202,272 | 15,798 |
| 14:01 | 77,100 | 3,100 | - 3.87% | 201,757 | 15,759 |