시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	77,200	3,000	- 3.74%	211,663	16,524
14:19	77,200	3,000	- 3.74%	211,089	16,479
14:18	77,300	2,900	- 3.62%	210,935	16,468
14:17	77,300	2,900	- 3.62%	210,320	16,420
14:16	77,300	2,900	- 3.62%	209,874	16,386
14:15	77,300	2,900	- 3.62%	209,563	16,362
14:14	77,300	2,900	- 3.62%	209,127	16,328
14:13	77,400	2,800	- 3.49%	208,830	16,305
14:12	77,400	2,800	- 3.49%	207,978	16,239
14:11	77,300	2,900	- 3.62%	207,619	16,211