시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	77,600	2,600	- 3.24%	218,552	17,057
14:29	77,400	2,800	- 3.49%	217,628	16,985
14:28	77,300	2,900	- 3.62%	216,941	16,932
14:27	77,400	2,800	- 3.49%	216,359	16,887
14:26	77,400	2,800	- 3.49%	216,134	16,870
14:25	77,400	2,800	- 3.49%	215,903	16,852
14:24	77,500	2,700	- 3.37%	214,877	16,773
14:23	77,400	2,800	- 3.49%	214,520	16,745
14:22	77,400	2,800	- 3.49%	214,067	16,710
14:21	77,400	2,800	- 3.49%	213,074	16,633