시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	77,200	3,000	- 3.74%	223,271	17,422
14:39	77,200	3,000	- 3.74%	222,700	17,378
14:38	77,300	2,900	- 3.62%	221,978	17,322
14:37	77,300	2,900	- 3.62%	220,968	17,244
14:36	77,400	2,800	- 3.49%	220,563	17,213
14:35	77,400	2,800	- 3.49%	220,211	17,186
14:34	77,350	2,850	- 3.55%	219,897	17,161
14:33	77,400	2,800	- 3.49%	219,626	17,140
14:32	77,500	2,700	- 3.37%	219,158	17,104
14:31	77,600	2,600	- 3.24%	218,911	17,085