시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	77,600	2,600	- 3.24%	228,983	17,864
14:49	77,600	2,600	- 3.24%	228,342	17,814
14:48	77,400	2,800	- 3.49%	227,451	17,745
14:47	77,500	2,700	- 3.37%	227,287	17,733
14:46	77,300	2,900	- 3.62%	226,907	17,703
14:45	77,300	2,900	- 3.62%	226,169	17,646
14:44	77,400	2,800	- 3.49%	225,492	17,594
14:43	77,300	2,900	- 3.62%	224,887	17,547
14:42	77,300	2,900	- 3.62%	224,305	17,502
14:41	77,400	2,800	- 3.49%	223,682	17,454