시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	77,500	2,700	- 3.37%	20,767	1,602
09:09	77,300	2,900	- 3.62%	19,908	1,536
09:08	77,400	2,800	- 3.49%	18,690	1,441
09:07	77,300	2,900	- 3.62%	16,983	1,309
09:06	77,200	3,000	- 3.74%	16,043	1,237
09:05	77,100	3,100	- 3.87%	13,317	1,026
09:03	75,100	5,100	- 6.36%	10,090	779
09:02	77,000	3,200	- 3.99%	6,194	480
09:01	77,200	3,000	- 3.74%	4,364	339
09:00	77,300	2,900	- 3.62%	2,901	226