시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	79,500	700	- 0.87%	35,527	2,754
09:19	79,100	1,100	- 1.37%	33,690	2,608
09:18	79,000	1,200	- 1.50%	32,616	2,524
09:17	78,600	1,600	- 2.00%	31,240	2,415
09:16	78,400	1,800	- 2.24%	30,087	2,325
09:15	77,700	2,500	- 3.12%	25,791	1,990
09:14	77,200	3,000	- 3.74%	24,751	1,910
09:13	77,200	3,000	- 3.74%	24,038	1,855
09:12	77,100	3,100	- 3.87%	22,020	1,699
09:11	77,300	2,900	- 3.62%	21,472	1,657