시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	80,600	400	+ 0.50%	46,280	3,614
09:29	80,300	100	+ 0.13%	45,272	3,533
09:28	79,900	300	- 0.37%	43,633	3,402
09:27	80,000	200	- 0.25%	43,117	3,360
09:26	80,100	100	- 0.13%	42,400	3,303
09:25	80,000	200	- 0.25%	41,737	3,250
09:24	80,000	200	- 0.25%	39,712	3,088
09:23	79,700	500	- 0.62%	38,323	2,977
09:22	79,700	500	- 0.62%	37,811	2,936
09:21	79,800	400	- 0.50%	37,002	2,872