시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	80,400	200	+ 0.25%	55,549	4,359
09:39	80,500	300	+ 0.37%	54,948	4,311
09:38	80,000	200	- 0.25%	53,747	4,215
09:37	80,100	100	- 0.13%	52,907	4,147
09:36	80,300	100	+ 0.13%	51,954	4,071
09:35	80,400	200	+ 0.25%	51,377	4,025
09:34	80,600	400	+ 0.50%	50,706	3,971
09:33	80,500	300	+ 0.37%	49,961	3,911
09:32	80,500	300	+ 0.37%	48,394	3,784
09:31	80,500	300	+ 0.37%	46,965	3,669