시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	79,400	800	- 1.00%	64,070	5,038
09:49	79,300	900	- 1.12%	63,373	4,983
09:48	79,400	800	- 1.00%	62,604	4,922
09:47	79,100	1,100	- 1.37%	61,317	4,821
09:46	79,700	500	- 0.62%	60,326	4,742
09:45	79,700	500	- 0.62%	59,837	4,703
09:44	80,100	100	- 0.13%	57,857	4,545
09:43	80,200	0	0.00%	57,016	4,477
09:42	80,200	0	0.00%	56,810	4,461
09:41	80,400	200	+ 0.25%	56,013	4,397