시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	79,100	1,100	- 1.37%	70,143	5,520
09:59	79,200	1,000	- 1.25%	69,823	5,494
09:58	79,200	1,000	- 1.25%	68,854	5,418
09:57	79,300	900	- 1.12%	68,229	5,368
09:56	79,200	1,000	- 1.25%	67,000	5,271
09:55	79,200	1,000	- 1.25%	66,483	5,230
09:54	79,100	1,100	- 1.37%	65,586	5,159
09:53	79,300	900	- 1.12%	65,380	5,142
09:52	79,400	800	- 1.00%	65,088	5,119
09:51	79,400	800	- 1.00%	64,661	5,085