시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	78,500	1,700	- 2.12%	76,960	6,056
10:09	78,500	1,700	- 2.12%	76,090	5,988
10:08	78,500	1,700	- 2.12%	75,403	5,934
10:07	78,500	1,700	- 2.12%	74,705	5,879
10:06	78,800	1,400	- 1.75%	73,805	5,808
10:05	78,800	1,400	- 1.75%	73,647	5,796
10:04	78,800	1,400	- 1.75%	73,230	5,763
10:03	78,800	1,400	- 1.75%	72,281	5,688
10:02	78,900	1,300	- 1.62%	71,844	5,654
10:01	78,900	1,300	- 1.62%	71,132	5,598