시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	78,450	1,750	- 2.18%	87,638	6,894
10:19	78,500	1,700	- 2.12%	87,276	6,866
10:18	78,600	1,600	- 2.00%	86,544	6,808
10:17	78,400	1,800	- 2.24%	85,015	6,688
10:16	78,600	1,600	- 2.00%	84,746	6,667
10:15	78,400	1,800	- 2.24%	83,142	6,541
10:14	78,300	1,900	- 2.37%	82,451	6,487
10:13	78,300	1,900	- 2.37%	81,836	6,439
10:12	78,400	1,800	- 2.24%	81,116	6,382
10:11	78,500	1,700	- 2.12%	77,283	6,081