시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	77,900	2,300	- 2.87%	93,660	7,365
10:29	78,100	2,100	- 2.62%	92,635	7,285
10:28	78,100	2,100	- 2.62%	92,392	7,266
10:27	78,100	2,100	- 2.62%	91,979	7,234
10:26	78,200	2,000	- 2.49%	91,440	7,192
10:25	78,200	2,000	- 2.49%	91,261	7,178
10:24	78,200	2,000	- 2.49%	91,123	7,167
10:23	78,100	2,100	- 2.62%	90,594	7,125
10:22	78,300	1,900	- 2.37%	90,083	7,085
10:21	78,250	1,950	- 2.43%	88,377	6,952