시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	77,200	3,000	- 3.74%	235,044	18,332
14:59	77,200	3,000	- 3.74%	234,291	18,274
14:58	77,200	3,000	- 3.74%	233,521	18,215
14:57	77,200	3,000	- 3.74%	232,887	18,166
14:56	77,200	3,000	- 3.74%	232,562	18,141
14:55	77,200	3,000	- 3.74%	232,042	18,101
14:54	77,200	3,000	- 3.74%	231,538	18,062
14:53	77,400	2,800	- 3.49%	230,938	18,015
14:52	77,300	2,900	- 3.62%	230,020	17,944
14:51	77,500	2,700	- 3.37%	229,488	17,903