시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	78,000	2,200	- 2.74%	99,363	7,809
10:39	78,100	2,100	- 2.62%	98,842	7,769
10:38	78,200	2,000	- 2.49%	98,542	7,745
10:37	78,200	2,000	- 2.49%	98,056	7,707
10:36	78,000	2,200	- 2.74%	97,220	7,642
10:35	77,900	2,300	- 2.87%	96,628	7,596
10:34	77,800	2,400	- 2.99%	96,171	7,560
10:33	77,900	2,300	- 2.87%	95,963	7,544
10:32	78,000	2,200	- 2.74%	94,332	7,417
10:31	77,900	2,300	- 2.87%	94,194	7,406