시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	77,900	2,300	- 2.87%	106,141	8,337
10:49	77,900	2,300	- 2.87%	105,556	8,292
10:48	77,900	2,300	- 2.87%	104,714	8,226
10:47	78,000	2,200	- 2.74%	104,424	8,204
10:46	78,100	2,100	- 2.62%	103,750	8,151
10:45	78,100	2,100	- 2.62%	103,544	8,135
10:44	78,000	2,200	- 2.74%	103,314	8,117
10:43	78,000	2,200	- 2.74%	101,593	7,983
10:42	77,900	2,300	- 2.87%	101,089	7,944
10:41	78,000	2,200	- 2.74%	99,531	7,822