시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	78,100	2,100	- 2.62%	110,917	8,710
10:59	78,100	2,100	- 2.62%	110,308	8,662
10:58	78,000	2,200	- 2.74%	109,729	8,617
10:57	78,100	2,100	- 2.62%	109,386	8,590
10:56	78,100	2,100	- 2.62%	109,201	8,576
10:55	77,900	2,300	- 2.87%	108,760	8,541
10:54	77,900	2,300	- 2.87%	108,140	8,493
10:53	77,800	2,400	- 2.99%	107,375	8,433
10:52	77,900	2,300	- 2.87%	106,692	8,380
10:51	78,000	2,200	- 2.74%	106,434	8,360