시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	78,200	2,000	- 2.49%	115,409	9,061
11:09	78,300	1,900	- 2.37%	114,985	9,028
11:08	78,400	1,800	- 2.24%	114,769	9,011
11:07	78,300	1,900	- 2.37%	114,350	8,978
11:06	78,200	2,000	- 2.49%	113,985	8,950
11:05	78,200	2,000	- 2.49%	113,696	8,927
11:04	78,000	2,200	- 2.74%	112,625	8,843
11:03	78,200	2,000	- 2.49%	112,433	8,828
11:02	78,200	2,000	- 2.49%	111,653	8,767
11:01	78,100	2,100	- 2.62%	111,506	8,756